[{"date":"08\/14 18:05\u0000\u0000\u0000","symbol":"KGG01P ","change":"1.29","sign":"2","nationname":"한국\u0000 ","maingubun":"18","drate":"0.04","high":"3,239.55","drate1":"4.40","low":"3,210.83","price":"3,225.66","drate3":"26.17","hname":"코스피 "},{"date":"08\/14 18:05\u0000\u0000\u0000","symbol":"QGG01P ","change":"1.16","sign":"2","nationname":"한국\u0000 ","maingubun":"18","drate":"0.14","high":"817.22","drate1":"4.03","low":"812.38","price":"815.26","drate3":"13.67","hname":"코스닥 "},{"date":"08\/14 18:05\u0000\u0000\u0000","symbol":"K2G01P ","change":"0.35","sign":"5","nationname":"한국\u0000 ","maingubun":"18","drate":"-0.08","high":"438.66","drate1":"4.88","low":"434.52","price":"436.57","drate3":"28.88","hname":"코스피200 "},{"date":"08\/13 16:00\u0000\u0000\u0000","symbol":".DJI ","change":"463.66","sign":"2","nationname":"미국 ","maingubun":" 1","drate":"1.04","high":"44,949.12","drate1":"0.96","low":"44,571.53","price":"44,922.27","drate3":"10.23","hname":"다우존스 산업지수 "},{"date":"08\/14 10:01\u0000\u0000\u0000","symbol":"COMP ","change":"-9.35","sign":"5","nationname":"미국 ","maingubun":" 2","drate":"-0.04","high":"21,735.59","drate1":"7.43","low":"21,627.13","price":"21,703.79","drate3":"22.55","hname":"나스닥 종합 "},{"date":"08\/14 10:06\u0000\u0000\u0000","symbol":"SPX ","change":"-8.05","sign":"5","nationname":"미국 ","maingubun":" 3","drate":"-0.12","high":"6,461.26","drate1":"4.20","low":"6,441.07","price":"6,458.53","drate3":"15.25","hname":"S&P500 "},{"date":"08\/14 10:01\u0000\u0000\u0000","symbol":"SOX ","change":"-71.43","sign":"5","nationname":"미국 ","maingubun":" 4","drate":"-1.21","high":"5,837.10","drate1":"5.70","low":"5,787.21","price":"5,821.18","drate3":"37.04","hname":"필라델피아 반도체지수 "},{"date":"08\/14 15:45\u0000\u0000\u0000","symbol":"JP#NI225 ","change":"-625.41","sign":"5","nationname":"일본 ","maingubun":" 5","drate":"-1.45","high":"43,199.83","drate1":"6.66","low":"42,606.73","price":"42,649.26","drate3":"17.00","hname":"일본니케이 225지수 "},{"date":"08\/14 16:08\u0000\u0000\u0000","symbol":"HK#HS ","change":"-94.35","sign":"5","nationname":"홍콩 ","maingubun":" 6","drate":"-0.37","high":"25,766.62","drate1":"6.01","low":"25,449.80","price":"25,519.32","drate3":"15.37","hname":"홍콩항셍지수 "},{"date":"08\/14 16:08\u0000\u0000\u0000","symbol":"HK#HIDX ","change":"-21.12","sign":"5","nationname":"홍콩 ","maingubun":" 7","drate":"-0.23","high":"9,225.73","drate1":"5.19","low":"9,105.44","price":"9,128.93","drate3":"13.03","hname":"항셍 H지수 "},{"date":"08\/14 16:00\u0000\u0000\u0000","symbol":"SHANG ","change":"-17.02","sign":"5","nationname":"중국 ","maingubun":" 8","drate":"-0.46","high":"3,704.77","drate1":"6.04","low":"3,662.57","price":"3,666.44","drate3":"11.81","hname":"상해종합지수 "},{"date":"08\/14 16:00\u0000\u0000\u0000","symbol":"CH#SHA ","change":"-17.76","sign":"5","nationname":"중국 ","maingubun":" 9","drate":"-0.46","high":"3,883.49","drate1":"6.04","low":"3,839.22","price":"3,843.34","drate3":"11.84","hname":"상해A지수 "},{"date":"08\/14 16:00\u0000\u0000\u0000","symbol":"CH#SHB ","change":"-1.63","sign":"5","nationname":"중국 ","maingubun":" 9","drate":"-0.61","high":"267.75","drate1":"2.89","low":"265.28","price":"265.55","drate3":"4.54","hname":"상해B지수 "},{"date":"08\/14 16:00\u0000\u0000\u0000","symbol":"TW#WT ","change":"-131.92","sign":"5","nationname":"대만 ","maingubun":"11","drate":"-0.54","high":"24,389.51","drate1":"7.47","low":"24,198.88","price":"24,238.10","drate3":"19.78","hname":"대만가권 "},{"date":"08\/14 16:00\u0000\u0000\u0000","symbol":"AUD#XAO ","change":"46.00","sign":"2","nationname":"호주 ","maingubun":"12","drate":"0.51","high":"9,173.20","drate1":"4.30","low":"9,103.10","price":"9,149.10","drate3":"9.36","hname":"호주 AOI "},{"date":"08\/14 16:00\u0000\u0000\u0000","symbol":"IN#BOMBAY ","change":"57.75","sign":"2","nationname":"인도 ","maingubun":"13","drate":"0.07","high":"80,751.18","drate1":"-3.70","low":"80,489.86","price":"80,597.66","drate3":"0.44","hname":"인도 SENSEX "},{"date":"08\/13 16:00\u0000\u0000\u0000","symbol":"SX5E ","change":"52.28","sign":"2","nationname":"유럽 ","maingubun":"14","drate":"0.98","high":"5,394.85","drate1":"2.00","low":"5,342.23","price":"5,388.25","drate3":"4.42","hname":"유로STOXX50 "},{"date":"08\/13 16:00\u0000\u0000\u0000","symbol":"FR#CAC ","change":"51.55","sign":"2","nationname":"프랑스 ","maingubun":"15","drate":"0.66","high":"7,819.69","drate1":"1.86","low":"7,769.07","price":"7,804.97","drate3":"2.78","hname":"프랑스 CAC 40 "},{"date":"08\/13 16:00\u0000\u0000\u0000","symbol":"GR#DAX ","change":"160.81","sign":"2","nationname":"독일 ","maingubun":"16","drate":"0.67","high":"24,247.39","drate1":"2.16","low":"24,138.79","price":"24,185.59","drate3":"7.51","hname":"독일 DAX 30 "},{"date":"06\/20 16:00\u0000\u0000\u0000","symbol":"RU#RTS ","change":"-2.30","sign":"5","nationname":"러시아 ","maingubun":"17","drate":"-0.20","high":"1,184.29","drate1":"0.00","low":"1,142.40","price":"1,151.93","drate3":"0.00","hname":"러시아 RTS "},{"date":"08\/13 16:00\u0000\u0000\u0000","symbol":"BR#BOVE ","change":"-1,226.36","sign":"5","nationname":"브라질 ","maingubun":"91","drate":"-0.89","high":"137,912.90","drate1":"-2.05","low":"136,534.60","price":"136,687.30","drate3":"1.20","hname":"브라질 BOVESPA "}]